16483 CTCNOOC@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16483 CTCNOOC@EP2602A (PUT)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.017	21.700	0	65.567
02/12/2025	0.017	21.840	0	65.816
01/12/2025	0.017	21.440	0	63.689
28/11/2025	0.017	21.180	0	61.437
27/11/2025	0.017	21.340	0	61.774
26/11/2025	0.017	21.060	0	60.214
25/11/2025	0.015	21.240	0	59.301
24/11/2025	0.015	21.220	0	58.887
21/11/2025	0.015	21.540	0	59.238
20/11/2025	0.015	21.960	0	60.591
19/11/2025	0.015	22.060	0	60.660
18/11/2025	0.015	21.800	0	59.363
17/11/2025	0.015	22.500	0	61.722
14/11/2025	0.015	22.400	0	60.426
13/11/2025	0.015	22.480	0	60.422
12/11/2025	0.015	22.940	0	61.777
11/11/2025	0.015	22.380	0	59.502
10/11/2025	0.015	22.440	0	59.436
07/11/2025	0.015	21.180	0	53.942
06/11/2025	0.015	20.880	0	52.534

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.