16414 UB-GEG @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16414 UB-GEG @EC2512A (CALL)

Nominal

0.465 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.465	40.320	0	41.741
03/12/2025	0.495	40.700	0	37.726
02/12/2025	0.520	40.980	10,000	35.457	10,000	0.520
01/12/2025	0.430	39.860	0	40.998
28/11/2025	0.455	40.240	0	34.194
27/11/2025	0.410	39.700	0	34.845
26/11/2025	0.385	39.180	0	40.894
25/11/2025	0.385	39.320	0	36.002
24/11/2025	0.380	39.500	0	26.766
21/11/2025	0.325	38.400	10,000	37.306			10,000	0.350
20/11/2025	0.455	40.020	0	36.615
19/11/2025	0.455	39.860	0	40.384
18/11/2025	0.495	40.260	0	41.809
17/11/2025	0.590	41.340	0	42.149
14/11/2025	0.590	41.200	0	44.253
13/11/2025	0.650	41.820	0	45.832
12/11/2025	0.670	42.320	0	35.750
11/11/2025	0.540	40.900	0	34.443
10/11/2025	0.490	40.240	0	36.179
07/11/2025	0.375	38.780	0	35.308

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.