16410 MSZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16410 MSZIJIN@EC2512A (CALL)

Nominal

0.880 +0.100 (+12.821%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.780	33.200	0
03/12/2025	0.740	32.780	0
02/12/2025	0.720	32.720	0
01/12/2025	0.680	32.320	0
28/11/2025	0.540	30.700	100,000
27/11/2025	0.530	30.700	0
26/11/2025	0.520	30.280	0	60.811
25/11/2025	0.560	30.920	0
24/11/2025	0.510	30.380	0	26.896
21/11/2025	0.500	30.000	100,000	57.214			100,000	0.527
20/11/2025	0.610	31.120	0	62.475
19/11/2025	0.610	31.440	0
18/11/2025	0.550	30.720	30,000	39.137	30,000	0.550
17/11/2025	0.710	32.120	0	64.850
14/11/2025	0.790	33.000	30,000	59.985			30,000	0.812
13/11/2025	0.870	34.000	0
12/11/2025	0.760	32.620	0	62.076
11/11/2025	0.790	32.820	0	68.288
10/11/2025	0.800	33.180	0	48.269
07/11/2025	0.740	32.640	0	23.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.