16364 HUJDCOM@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16364 HUJDCOM@EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	115.500	0	57.496
02/12/2025	0.010	116.000	0	57.046
01/12/2025	0.010	117.100	0	57.726
28/11/2025	0.010	116.500	0	53.010
27/11/2025	0.010	116.200	0	51.444
26/11/2025	0.010	114.800	0	48.089
25/11/2025	0.012	112.400	0	45.236
24/11/2025	0.012	112.400	0	44.439
21/11/2025	0.012	110.300	0	38.664
20/11/2025	0.010	113.500	0	41.449
19/11/2025	0.010	113.500	10,000	40.832			10,000	0.010
18/11/2025	0.011	114.300	2,500	42.484	2,500	0.011
17/11/2025	0.011	115.400	630,000	43.534	290,000	0.011	340,000	0.013
14/11/2025	0.010	116.900	0	42.929
13/11/2025	0.010	124.400	0	51.939
12/11/2025	0.010	124.700	0	51.655
11/11/2025	0.011	123.100	0	50.231
10/11/2025	0.011	124.500	0	51.303
07/11/2025	0.013	124.000	0	50.972
06/11/2025	0.013	126.900	0	53.714

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.