16305 CTZIJIN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16305 CTZIJIN@EC2512A (CALL)

Nominal

0.840 +0.080 (+10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.760	32.780	0	61.287
02/12/2025	0.760	32.720	50,000	67.418			50,000	0.760
01/12/2025	0.690	32.320	0
28/11/2025	0.550	30.700	0	38.588
27/11/2025	0.550	30.700	0	37.489
26/11/2025	0.530	30.280	0	55.732
25/11/2025	0.570	30.920	0
24/11/2025	0.530	30.380	0	46.615
21/11/2025	0.520	30.000	0	58.514
20/11/2025	0.620	31.120	0	58.345
19/11/2025	0.620	31.440	0
18/11/2025	0.590	30.720	0	59.344
17/11/2025	0.730	32.120	0	66.724
14/11/2025	0.810	33.000	0	64.043
13/11/2025	0.870	34.000	2,000		2,000	0.870
12/11/2025	0.760	32.620	40,000	52.698	40,000	0.760
11/11/2025	0.800	32.820	0	64.780
10/11/2025	0.810	33.180	0	48.344
07/11/2025	0.740	32.640	0
06/11/2025	0.710	32.060	0	49.702

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.