16303 HSPOMRT@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16303 HSPOMRT@EC2604A (CALL)

Nominal

0.036 -0.004 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.040	216.000	1,600,000	63.918	800,000	0.040	800,000	0.043
02/12/2025	0.043	218.800	1,440,000	63.521	720,000	0.043	720,000	0.041
01/12/2025	0.042	215.200	3,480,000	64.507	2,040,000	0.050	1,440,000	0.050
28/11/2025	0.057	224.800	2,340,000	64.668	740,000	0.058	1,340,000	0.061
27/11/2025	0.051	218.600	2,620,000	65.277	1,340,000	0.048	1,200,000	0.046
26/11/2025	0.033	204.600	280,000	64.338	140,000	0.033	140,000	0.034
25/11/2025	0.029	200.200	0	64.085
24/11/2025	0.029	199.500	1,120,000	64.167	560,000	0.028	560,000	0.028
21/11/2025	0.030	199.300	0	64.072
20/11/2025	0.033	201.400	0	64.314
19/11/2025	0.037	206.600	0	63.534
18/11/2025	0.043	211.400	0	63.517
17/11/2025	0.049	217.400	560,000	62.800	280,000	0.049	280,000	0.053
14/11/2025	0.052	216.400	1,520,000	63.595	700,000	0.053	820,000	0.056
13/11/2025	0.057	220.400	160,000	63.210	80,000	0.057
12/11/2025	0.057	220.000	4,200,000	63.179	2,020,000	0.056	2,100,000	0.057
11/11/2025	0.063	223.200	2,800,000	63.302	1,400,000	0.059	1,400,000	0.061
10/11/2025	0.062	221.400	2,280,000	63.600	1,160,000	0.060	1,120,000	0.058
07/11/2025	0.043	204.800	0	64.076
06/11/2025	0.060	217.600	4,200,000	63.874	2,100,000	0.056	2,100,000	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.