16239 HUTCTRA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16239 HUTCTRA@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	22.660	0	74.396
03/12/2025	0.010	22.740	0	72.415
02/12/2025	0.010	22.960	0	69.421
01/12/2025	0.010	23.320	0	65.542
28/11/2025	0.010	21.920	0	72.649
27/11/2025	0.010	21.860	0	72.005
26/11/2025	0.010	21.760	0	71.682
25/11/2025	0.010	21.620	0	71.635
24/11/2025	0.010	21.400	0	72.224
21/11/2025	0.010	21.000	0	72.215
20/11/2025	0.010	21.240	0	69.661
19/11/2025	0.010	21.340	0	68.138
18/11/2025	0.010	21.880	0	63.744
17/11/2025	0.010	22.240	0	60.688
14/11/2025	0.010	22.600	0	56.476
13/11/2025	0.013	23.040	0	56.165
12/11/2025	0.013	23.080	0	55.332
11/11/2025	0.013	23.120	0	54.502
10/11/2025	0.013	23.080	100,000	54.195	100,000	0.013
07/11/2025	0.010	21.600	0	58.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.