16209 CIYKENR@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16209 CIYKENR@EC2605A (CALL)

Nominal

0.350 -0.015 (-4.110%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.365	10.500	0	40.399
02/12/2025	0.365	10.510	0	39.723
01/12/2025	0.335	10.270	0	40.413
28/11/2025	0.335	10.160	0	42.985
27/11/2025	0.345	10.310	0	40.774
26/11/2025	0.345	10.230	0	42.809
25/11/2025	0.360	10.390	0	40.917
24/11/2025	0.360	10.330	0	42.445
21/11/2025	0.360	10.320	0	42.323
20/11/2025	0.405	10.630	10,000	42.332			10,000	0.420
19/11/2025	0.460	11.040	0	40.838
18/11/2025	0.460	10.950	50,000	43.398			50,000	0.468
17/11/2025	0.520	11.470	0	38.537
14/11/2025	0.520	11.270	0	45.042
13/11/2025	0.540	11.550	0	39.593
12/11/2025	0.540	11.550	0	39.465
11/11/2025	0.540	11.530	20,000	39.894			20,000	0.535
10/11/2025	0.580	11.760	250,000	40.218	250,000	0.597
07/11/2025	0.540	11.540	50,000	39.027	30,000	0.547
06/11/2025	0.550	11.610	70,000	38.555	70,000	0.550

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.