16194 CT-WUXI@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16194 CT-WUXI@EC2701A (CALL)

Nominal

0.101 +0.018 (+21.687%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.083	48.200	48,260,000	59.311	22,810,000	0.107	25,390,000	0.103
15/10/2026	0.093	48.640	41,370,000	60.265	19,630,000	0.105	20,370,000	0.106
14/10/2026	0.107	49.740	45,720,000	59.954	22,870,000	0.120	22,300,000	0.121
13/10/2026	0.132	51.250	88,020,000	60.441	43,750,000	0.120	43,980,000	0.120
12/10/2026	0.153	52.650	74,900,000	59.880	36,740,000	0.165	37,940,000	0.165
09/10/2026	0.175	53.850	137,990,000	59.204	67,920,000	0.154	69,080,000	0.154
08/10/2026	0.182	54.100	80,420,000	59.361	39,830,000	0.229	40,130,000	0.229
07/10/2026	0.243	56.700	48,840,000	60.675	24,150,000	0.234	24,470,000	0.234
06/10/2026	0.270	57.900	6,700,000	60.471	4,580,000	0.259	1,550,000	0.261
05/10/2026	0.220	55.400	61,720,000	60.793	30,170,000	0.222	30,110,000	0.223
02/10/2026	0.219	54.550	29,300,000	62.676	14,430,000	0.212	14,550,000	0.211
30/09/2026	0.255	56.050	52,060,000	62.923	25,160,000	0.225	26,030,000	0.224
29/09/2026	0.202	53.500	62,230,000	62.382	30,330,000	0.209	30,660,000	0.209
28/09/2026	0.206	53.400	57,180,000	63.136	27,670,000	0.199	29,320,000	0.199
25/09/2026	0.199	53.000	39,730,000	62.373	19,990,000	0.197	19,720,000	0.196
24/09/2026	0.182	51.900	37,160,000	62.618	18,480,000	0.183	18,640,000	0.183
23/09/2026	0.196	52.800	41,360,000	61.945	20,550,000	0.196	20,700,000	0.197
22/09/2026	0.198	52.650	50,250,000	62.487	25,100,000	0.205	24,900,000	0.205
21/09/2026	0.207	53.000	41,860,000	62.644	20,730,000	0.201	20,550,000	0.200
18/09/2026	0.162	50.350	80,380,000	62.146	40,050,000	0.174	40,330,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.