| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.016 | 2.135 | 0 | 213.898 | ||||
| 02/09/2026 | 0.016 | 2.130 | 0 | 209.386 | ||||
| 01/09/2026 | 0.016 | 2.185 | 0 | 197.551 | ||||
| 31/08/2026 | 0.016 | 2.255 | 0 | 184.690 | ||||
| 28/08/2026 | 0.016 | 2.410 | 0 | 156.771 | ||||
| 27/08/2026 | 0.016 | 2.345 | 0 | 160.653 | ||||
| 26/08/2026 | 0.016 | 2.315 | 0 | 160.902 | ||||
| 25/08/2026 | 0.016 | 2.345 | 0 | 154.991 | ||||
| 24/08/2026 | 0.016 | 2.305 | 0 | 156.449 | ||||
| 21/08/2026 | 0.016 | 2.395 | 0 | 140.475 | ||||
| 20/08/2026 | 0.016 | 2.365 | 0 | 141.186 | ||||
| 19/08/2026 | 0.016 | 2.350 | 0 | 140.541 | ||||
| 18/08/2026 | 0.016 | 2.355 | 0 | 138.110 | ||||
| 17/08/2026 | 0.016 | 2.295 | 0 | 141.713 | ||||
| 14/08/2026 | 0.016 | 2.265 | 0 | 138.952 | ||||
| 13/08/2026 | 0.016 | 2.260 | 0 | 137.890 | ||||
| 12/08/2026 | 0.016 | 2.403 | 0 | 123.769 | ||||
| 11/08/2026 | 0.016 | 2.423 | 0 | 120.664 | ||||
| 10/08/2026 | 0.016 | 2.473 | 0 | 115.262 | ||||
| 07/08/2026 | 0.016 | 2.438 | 0 | 114.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |