16172 SG-AIA @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16172 SG-AIA @EC2702A (CALL)

Nominal

0.044 -0.004 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026		72.700	0	32.813
16/10/2026		73.300	0	32.472	2,920,000	0.046	2,900,000	0.045
15/10/2026		72.450	0	32.617	6,300,000	0.045	6,660,000	0.045
14/10/2026		72.750	0	33.592	5,620,000	0.047	5,210,000	0.046
13/10/2026		73.050	0	32.880	5,330,000	0.046	5,290,000	0.045
12/10/2026		71.900	0	33.590	3,740,000	0.047	3,780,000	0.047
09/10/2026		71.250	0	33.364	4,460,000	0.044	4,010,000	0.044
08/10/2026		69.250	0	33.066	8,490,000	0.036	8,160,000	0.035
07/10/2026		68.800	0	33.711	220,000	0.033	220,000	0.033
06/10/2026		68.800	0	34.002			400,000	0.033
05/10/2026		68.950	0	33.619	9,010,000	0.031	7,960,000	0.031
02/10/2026		69.200	0	34.340	66,880,000	0.038	68,740,000	0.038
30/09/2026		73.600	0	32.429	4,540,000	0.061	4,540,000	0.061
29/09/2026		73.900	0	32.635	5,250,000	0.059	5,250,000	0.059
28/09/2026		74.050	0	33.965	3,770,000	0.067	3,670,000	0.067
25/09/2026		73.750	0	32.743	64,430,000	0.058	64,530,000	0.058
24/09/2026		75.800	0	32.535	780,000	0.074	780,000	0.073
23/09/2026		75.350	0	33.045	3,600,000	0.074	3,600,000	0.073
22/09/2026		76.250	0	32.689	1,840,000	0.084	1,840,000	0.084
21/09/2026		77.350	0	32.626	2,180,000	0.085	2,180,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.