16164 JPBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16164 JPBYDEI@EC2602A (CALL)

Nominal

0.025 +0.001 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.024	34.720	1,020,000	55.758			1,020,000	0.024
02/12/2025	0.024	34.420	275,000	56.789	275,000	0.025
01/12/2025	0.021	33.800	642,500	56.389	642,500	0.020
28/11/2025	0.018	33.160	500,000	55.106	500,000	0.018
27/11/2025	0.020	33.160	40,000	56.929			40,000	0.020
26/11/2025	0.021	33.480	487,500	56.151	487,500	0.021
25/11/2025	0.019	32.740	117,500	57.004	100,000	0.018	17,500	0.020
24/11/2025	0.016	32.080	2,500	56.230	2,500	0.016
21/11/2025	0.014	31.620	20,000	54.835			20,000	0.014
20/11/2025	0.019	32.740	110,000	55.381	110,000	0.018
19/11/2025	0.020	32.860	990,000	55.581			990,000	0.020
18/11/2025	0.022	33.120	1,187,500	56.081	160,000	0.021	1,027,500	0.023
17/11/2025	0.026	34.000	10,000	55.516			10,000	0.026
14/11/2025	0.032	34.620	0	56.834
13/11/2025	0.036	35.300	652,500	56.462	452,500	0.035	200,000	0.037
12/11/2025	0.037	35.280	40,000	57.025			40,000	0.037
11/11/2025	0.038	35.420	0	56.769
10/11/2025	0.039	35.640	0	56.162
07/11/2025	0.038	35.160	0	56.857
06/11/2025	0.041	35.660	0	56.383

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.