16157 MS-SHKP@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16157 MS-SHKP@EC2703A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.028	106.200	0	33.170
16/10/2026	0.030	107.200	500,000	32.516			420,000	0.030
15/10/2026	0.030	106.300	80,000	33.349			80,000	0.031
14/10/2026	0.033	107.400	1,008,000	33.273			1,008,000	0.033
13/10/2026	0.038	109.700	144,000	32.547	72,000	0.038	72,000	0.037
12/10/2026	0.034	107.700	100,000	33.119	92,000	0.034	8,000	0.041
09/10/2026	0.037	108.900	13,900,000	32.635	8,700,000	0.039	5,200,000	0.038
08/10/2026	0.035	106.900	13,120,000	33.921	2,600,000	0.037	10,520,000	0.035
07/10/2026	0.035	106.700	7,832,000	34.026	2,500,000	0.035	4,532,000	0.035
06/10/2026	0.030	104.400	2,400,000	34.375	200,000	0.033	2,200,000	0.031
05/10/2026	0.033	105.000	584,000	34.852	292,000	0.033	292,000	0.033
02/10/2026	0.036	106.000	0	34.637
30/09/2026	0.041	108.500	0	33.572
29/09/2026	0.041	107.900	2,240,000	34.115	1,120,000	0.039	1,120,000	0.040
28/09/2026	0.042	107.600	376,000	34.678	188,000	0.043	188,000	0.044
25/09/2026	0.041	107.100	180,000	34.560	180,000	0.041
24/09/2026	0.045	108.200	1,128,000	34.640	564,000	0.045	564,000	0.046
23/09/2026	0.050	109.100	752,000	35.181	376,000	0.051	376,000	0.051
22/09/2026	0.052	109.700	0	35.017
21/09/2026	0.054	110.500	752,000	34.647	376,000	0.054	376,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 07:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.