16137 DS-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16137 DS-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	98.150	0	52.574
02/12/2025	0.010	100.100	0	49.632
01/12/2025	0.010	97.950	0	52.161
28/11/2025	0.010	97.500	0	51.854
27/11/2025	0.010	97.000	0	52.212
26/11/2025	0.010	98.350	0	50.184
25/11/2025	0.010	95.750	0	53.166
24/11/2025	0.010	94.850	0	54.043
21/11/2025	0.010	92.750	0	55.896
20/11/2025	0.010	95.200	0	52.460
19/11/2025	0.010	96.050	0	51.116
18/11/2025	0.010	96.900	100,000	49.762
17/11/2025	0.010	100.700	0	44.867
14/11/2025	0.010	100.600	280,000	44.313
13/11/2025	0.010	102.800	0	41.505
12/11/2025	0.010	100.500	0	43.997
11/11/2025	0.011	101.300	300,000	44.081
10/11/2025	0.011	101.800	2,300,000	43.277
07/11/2025	0.010	97.900	500,000	45.949
06/11/2025	0.010	97.650	1,400,000	46.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.