16105 HUZIJIN@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16105 HUZIJIN@EC2601A (CALL)

Nominal

1.250 +0.070 (+5.932%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	1.180	32.780	0
02/12/2025	1.170	32.720	0
01/12/2025	1.130	32.320	0
28/11/2025	0.970	30.700	0
27/11/2025	0.970	30.700	0
26/11/2025	0.960	30.280	0	58.239
25/11/2025	1.000	30.920	0
24/11/2025	0.940	30.380	0
21/11/2025	0.940	30.000	0	59.428
20/11/2025	1.040	31.120	0	53.091
19/11/2025	1.040	31.440	0
18/11/2025	1.010	30.720	0	58.861
17/11/2025	1.160	32.120	0	69.833
14/11/2025	1.240	33.000	0	65.820
13/11/2025	1.300	34.000	0
12/11/2025	1.210	32.620	0	68.713
11/11/2025	1.230	32.820	0	68.565
10/11/2025	1.230	33.180	0
07/11/2025	1.170	32.640	0
06/11/2025	1.120	32.060	20,000		20,000	1.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.