16035 JP-AGBK@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16035 JP-AGBK@EC2704A (CALL)

Nominal

0.153 +0.010 (+6.993%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/10/2026	0.143	6.850	2,890,000	33.482	1,475,000	0.147	1,415,000	0.148
28/10/2026	0.131	6.745	1,960,000	33.371	980,000	0.130	980,000	0.131
27/10/2026	0.128	6.730	1,420,000	32.924	610,000	0.127	750,000	0.128
26/10/2026	0.125	6.690	1,940,000	33.190	970,000	0.124	970,000	0.124
23/10/2026	0.116	6.580	31,320,000	33.595	15,660,000	0.121	15,570,000	0.121
22/10/2026	0.129	6.705	690,000	33.406	300,000	0.127	390,000	0.126
21/10/2026	0.130	6.725	100,000	32.993	50,000	0.129	50,000	0.129
20/10/2026	0.131	6.710	655,000	33.583	400,000	0.135	255,000	0.137
16/10/2026	0.137	6.740	1,400,000	33.876	700,000	0.141	700,000	0.141
15/10/2026	0.142	6.800	1,500,000	33.319	800,000	0.125	700,000	0.122
14/10/2026	0.119	6.570	280,000	33.767	140,000	0.127	140,000	0.126
13/10/2026	0.133	6.720	700,000	33.123	350,000	0.132	350,000	0.131
12/10/2026	0.125	6.665	610,000	32.524	280,000	0.124	330,000	0.123
09/10/2026	0.106	6.485	380,000	35.956	190,000	0.107	190,000	0.106
08/10/2026	0.106	6.438	0	33.211
07/10/2026	0.106	6.423	85,000	33.499	85,000	0.105
06/10/2026	0.103	6.398	0	33.290
05/10/2026	0.098	6.333	22,125,000	33.493	11,305,000	0.094	10,700,000	0.094
02/10/2026	0.096	6.308	785,000	33.302	300,000	0.101	485,000	0.104
30/09/2026	0.115	6.478	44,420,000	33.815	22,090,000	0.116	22,330,000	0.116

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.