16021 SG-AIA @EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16021 SG-AIA @EC2603B (CALL)

Nominal

0.385 -0.015 (-3.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.400	79.550	0	43.470
02/12/2025	0.415	80.800	0	36.884
01/12/2025	0.415	80.500	0	41.044
28/11/2025	0.420	80.600	0	42.516
27/11/2025	0.435	82.050	0	31.652
26/11/2025	0.415	80.700	0	37.086
25/11/2025	0.385	79.250	0	33.445
24/11/2025	0.375	79.000	0	27.659
21/11/2025	0.345	76.800	30,000	36.143	10,000	0.350	20,000	0.353
20/11/2025	0.385	78.950	0	36.665
19/11/2025	0.375	77.950	0	41.312
18/11/2025	0.380	78.550	10,000	37.499	10,000	0.380
17/11/2025	0.435	81.300	0	40.542
14/11/2025	0.460	82.350	0	43.639
13/11/2025	0.485	84.150	0	37.326
12/11/2025	0.480	84.100	0	32.919
11/11/2025	0.450	82.350	0	35.577
10/11/2025	0.435	81.300	0	38.763
07/11/2025	0.435	81.500	0	35.484
06/11/2025	0.430	81.200	0	35.724

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.