15954 UB-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15954 UB-SMIC@EP2606A (PUT)

Nominal

0.144 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.144	67.200	47,500	50.303	40,000	0.135	7,500	0.147
02/12/2025	0.134	68.650	0	50.281
01/12/2025	0.134	69.450	0	51.538
28/11/2025	0.138	68.800	1,160,000	51.177	547,500	0.140	547,500	0.139
27/11/2025	0.143	68.350	160,000	51.630	70,000	0.142	90,000	0.140
26/11/2025	0.141	68.850	0	51.845
25/11/2025	0.150	67.950	40,000	52.863	20,000	0.152	20,000	0.135
24/11/2025	0.149	68.050	0	52.661
21/11/2025	0.146	68.800	20,000	52.820			20,000	0.146
20/11/2025	0.119	73.500	0	52.767
19/11/2025	0.120	73.000	0	52.212
18/11/2025	0.118	74.000	0	53.069
17/11/2025	0.124	72.950	0	53.088
14/11/2025	0.121	73.500	0	52.744
13/11/2025	0.117	75.600	0	54.411
12/11/2025	0.128	73.250	0	54.037
11/11/2025	0.132	72.650	0	54.223
10/11/2025	0.124	74.700	15,000	54.849	7,500	0.124	7,500	0.123
07/11/2025	0.120	75.450	0	54.455
06/11/2025	0.115	76.950	0	54.923

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.