15937 UBPETCH@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15937 UBPETCH@EC2512B (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.540	8.780	0	127.849
02/12/2025	0.540	8.850	0	101.120
01/12/2025	0.530	8.780	10,000	104.899	10,000	0.530
28/11/2025	0.510	8.680	0	95.393
27/11/2025	0.510	8.740	0	63.345
26/11/2025	0.510	8.700	0	84.539
25/11/2025	0.500	8.690	0	57.393
24/11/2025	0.500	8.640	0	83.104
21/11/2025	0.510	8.700	0	76.073
20/11/2025	0.570	9.000	0	80.189
19/11/2025	0.570	9.030	0	63.623
18/11/2025	0.540	8.840	0	78.014
17/11/2025	0.540	8.850	10,000	73.327	10,000	0.540
14/11/2025	0.540	8.790	0	85.975
13/11/2025	0.570	8.960	0	82.884
12/11/2025	0.580	9.070	10,000	62.041	10,000	0.570
11/11/2025	0.520	8.820	0
10/11/2025	0.520	8.760	0	60.071
07/11/2025	0.470	8.510	10,000	53.629	10,000	0.470
06/11/2025	0.455	8.450	0	44.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.