15903 JP-HSI @EP2702B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15903 JP-HSI @EP2702B (PUT)

Nominal

0.051 -0.008 (-13.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.059	25,213.310	0	22.730
02/09/2026	0.059	25,311.210	0	23.081
01/09/2026	0.058	25,329.730	0	22.889
31/08/2026	0.058	25,566.990	0	23.801
28/08/2026	0.058	25,584.790	0	23.674
27/08/2026	0.061	25,565.740	0	24.070
26/08/2026	0.061	25,652.970	0	24.347
25/08/2026	0.065	25,511.100	0	24.390
24/08/2026	0.065	25,517.330	0	24.380
21/08/2026	0.056	26,009.460	0	24.489
20/08/2026	0.061	25,698.490	0	24.118
19/08/2026	0.066	25,495.070	0	24.108
18/08/2026	0.066	25,471.150	0	23.917
17/08/2026	0.066	25,453.230	0	23.760
14/08/2026	0.072	25,116.850	0	23.194
13/08/2026	0.068	25,396.510	0	23.640
12/08/2026	0.068	25,440.170	0	23.770
11/08/2026	0.063	25,652.820	0	23.740
10/08/2026	0.061	25,937.490	0	24.399
07/08/2026	0.067	25,668.030	0	24.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.