15840 GJGANFE@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15840 GJGANFE@EC2703A (CALL)

Nominal

0.101 -0.018 (-15.126%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.119	38.160	560,000	78.228	280,000	0.128	280,000	0.126
02/09/2026	0.119	38.220	240,000	77.789	120,000	0.118	120,000	0.118
01/09/2026	0.144	40.480	0	78.795
31/08/2026	0.152	40.940	0	79.907
28/08/2026	0.154	41.340	0	78.444
27/08/2026	0.150	40.860	0	78.666
26/08/2026	0.148	40.540	0	79.006
25/08/2026	0.150	40.600	0	79.387
24/08/2026	0.171	42.580	0	79.112
21/08/2026	0.149	40.600	0	78.240
20/08/2026	0.119	37.380	0	78.802
19/08/2026	0.119	37.340	0	78.779
18/08/2026	0.137	39.000	0	79.445
17/08/2026	0.148	40.080	0	79.278
14/08/2026	0.144	39.580	0	79.182
13/08/2026	0.144	39.400	0	79.735
12/08/2026	0.154	40.700	0	78.198
11/08/2026	0.147	39.740	0	79.173
10/08/2026	0.162	41.120	0	79.195
07/08/2026	0.154	40.320	0	78.851

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.