15835 BP-CMOB@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15835 BP-CMOB@EC2702A (CALL)

Nominal

0.040 +0.006 (+17.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.034	79.250	0	19.948
02/09/2026	0.039	79.500	30,000	20.420	20,000	0.038	10,000	0.039
01/09/2026	0.041	79.500	0	20.701
31/08/2026	0.044	79.250	0	21.424
28/08/2026	0.046	79.400	30,000	21.319	30,000	0.046
27/08/2026	0.048	79.450	0	21.485
26/08/2026	0.055	80.100	0	21.585
25/08/2026	0.058	80.150	200,000	25.710	160,000	0.059	40,000	0.057
24/08/2026	0.054	79.450	0	22.154
21/08/2026	0.056	79.900	300,000	21.628	280,000	0.057	20,000	0.059
20/08/2026	0.055	79.500	210,000	21.933	200,000	0.054	10,000	0.052
19/08/2026	0.053	79.200	560,000	21.960	440,000	0.053	120,000	0.052
18/08/2026	0.056	79.200	390,000	22.334	270,000	0.056	120,000	0.055
17/08/2026	0.062	79.500	2,170,000	22.692	1,640,000	0.067	340,000	0.067
14/08/2026	0.059	79.150	1,210,000	22.325	1,050,000	0.059	160,000	0.059
13/08/2026	0.055	78.300	1,830,000	22.780	650,000	0.055	970,000	0.058
12/08/2026	0.060	78.800	3,510,000	22.765	80,000	0.060	3,130,000	0.059
11/08/2026	0.062	78.800	1,080,000	22.953			1,080,000	0.064
10/08/2026	0.068	79.150	0	23.211
07/08/2026	0.072	78.950	0	23.760

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.