15826 BPKUASO@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15826 BPKUASO@EC2703A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.015	29.300	0	70.421
15/10/2026	0.015	28.580	0	72.697
14/10/2026	0.015	29.520	0	69.138
13/10/2026	0.015	29.160	0	70.125
12/10/2026	0.015	29.260	0	69.524
09/10/2026	0.015	30.100	0	65.945
08/10/2026	0.015	28.540	0	71.013
07/10/2026	0.015	29.700	0	66.809
06/10/2026	0.015	30.180	0	65.003
05/10/2026	0.015	29.500	0	67.027
02/10/2026	0.015	29.580	0	66.075
30/09/2026	0.015	30.940	0	61.260
29/09/2026	0.015	30.240	0	63.277
28/09/2026	0.015	30.700	0	61.607
25/09/2026	0.015	30.020	0	63.145
24/09/2026	0.016	30.500	0	62.525
23/09/2026	0.017	30.780	0	62.495
22/09/2026	0.017	31.220	0	60.890
21/09/2026	0.017	30.820	5,000	61.949	5,000	0.017
18/09/2026	0.018	30.740	725,000	62.629	700,000	0.017	25,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.