15825 MB-GEG @EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15825 MB-GEG @EC2601A (CALL)

Nominal

0.530 -0.010 (-1.852%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.540	40.700	0	45.868
02/12/2025	0.540	40.980	0	35.492
01/12/2025	0.485	39.860	0	48.270
28/11/2025	0.500	40.240	0	41.741
27/11/2025	0.465	39.700	0	43.557
26/11/2025	0.440	39.180	0	46.707
25/11/2025	0.440	39.320	0	43.304
24/11/2025	0.440	39.500	0	39.194
21/11/2025	0.395	38.400	0	46.149
20/11/2025	0.540	40.020	0	51.361
19/11/2025	0.540	39.860	0	53.439
18/11/2025	0.570	40.260	0	52.707
17/11/2025	0.620	41.340	0	43.293
14/11/2025	0.620	41.200	40,000	44.820	40,000	0.620
13/11/2025	0.720	41.820	0	55.973
12/11/2025	0.730	42.320	20,000	48.006	20,000	0.730
11/11/2025	0.600	40.900	90,000	44.367	90,000	0.547
10/11/2025	0.550	40.240	40,000	44.464			40,000	0.540
07/11/2025	0.450	38.780	0	44.924
06/11/2025	0.450	38.540	0	47.585

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.