15815 JPASMPT@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15815 JPASMPT@EC2702A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.020	123.100	0	91.909
21/10/2026	0.030	134.400	0	91.302
20/10/2026	0.030	133.000	0	92.263
16/10/2026	0.032	138.000	80,000	87.486	40,000	0.032	40,000	0.035
15/10/2026	0.032	136.100	45,220,000	88.931	22,600,000	0.035	22,620,000	0.035
14/10/2026	0.050	149.100	120,000	90.261	60,000	0.063	60,000	0.064
13/10/2026	0.063	158.400	45,440,000	89.291	22,720,000	0.056	22,720,000	0.056
12/10/2026	0.068	160.700	40,000	89.686	20,000	0.071	20,000	0.071
09/10/2026	0.069	161.300	46,260,000	88.483	23,120,000	0.065	23,120,000	0.065
08/10/2026	0.077	163.800	45,320,000	90.293	22,660,000	0.083	22,660,000	0.083
07/10/2026	0.099	174.500	40,000	90.866	20,000	0.103	20,000	0.103
06/10/2026	0.114	182.000	40,000	90.137	20,000	0.109
05/10/2026	0.110	178.600	120,000	91.379	60,000	0.109	60,000	0.109
02/10/2026	0.100	173.000	240,000	91.026	120,000	0.089	120,000	0.087
30/09/2026	0.079	160.000	160,000	92.250	80,000	0.079	80,000	0.079
29/09/2026	0.085	162.600	240,000	92.609	120,000	0.078	120,000	0.078
28/09/2026	0.080	158.300	60,000	93.811	40,000	0.084	20,000	0.084
25/09/2026	0.091	164.200	580,000	92.754	280,000	0.089	300,000	0.089
24/09/2026	0.097	166.000	160,000	93.719	80,000	0.097	80,000	0.098
23/09/2026	0.110	171.000	720,000	94.805	360,000	0.113	360,000	0.111

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.