15803 JP-MNIU@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15803 JP-MNIU@EC2702A (CALL)

Nominal

0.129 +0.017 (+15.179%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.112	17.750	830,000	57.570	350,000	0.113	480,000	0.113
02/09/2026	0.118	17.910	220,000	57.652	110,000	0.116	110,000	0.117
01/09/2026	0.124	18.010	880,000	58.155	440,000	0.124	440,000	0.123
31/08/2026	0.123	18.100	840,000	57.127	430,000	0.122	410,000	0.123
28/08/2026	0.138	18.380	1,370,000	57.871	670,000	0.137	700,000	0.138
27/08/2026	0.152	18.790	49,510,000	57.638	24,670,000	0.114	24,670,000	0.113
26/08/2026	0.152	18.700	990,000	58.123	490,000	0.153	500,000	0.152
25/08/2026	0.153	18.710	820,000	58.102	410,000	0.153	410,000	0.152
24/08/2026	0.154	18.730	400,000	57.994	200,000	0.153	200,000	0.153
21/08/2026	0.159	18.820	320,000	57.849	160,000	0.147	160,000	0.148
20/08/2026	0.146	18.450	530,000	57.737	230,000	0.148	300,000	0.148
19/08/2026	0.141	18.270	0	57.827
18/08/2026	0.141	18.260	100,000	57.765	50,000	0.140	50,000	0.140
17/08/2026	0.146	18.290	150,000	58.419	50,000	0.145	100,000	0.146
14/08/2026	0.142	18.180	0	57.905
13/08/2026	0.134	17.970	0	57.558
12/08/2026	0.149	18.350	0	57.821
11/08/2026	0.160	18.620	100,000	57.918	50,000	0.162	50,000	0.163
10/08/2026	0.170	18.900	320,000	57.687	160,000	0.174	160,000	0.175
07/08/2026	0.163	18.610	820,000	57.959	340,000	0.166	480,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.