15791 BIALIBA@EC2703C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15791 BIALIBA@EC2703C (CALL)

Nominal

0.050 -0.004 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.054	104.900	8,580,000	41.593
16/10/2026	0.067	108.800	520,000	40.802
15/10/2026	0.062	106.400	2,120,000	42.032			1,030,000	0.066
14/10/2026	0.074	110.500	3,920,000	40.696			3,040,000	0.070
13/10/2026	0.062	107.200	5,850,000	40.711			5,620,000	0.056
12/10/2026	0.066	108.200	5,110,000	40.717			4,920,000	0.072
09/10/2026	0.064	107.000	50,000	41.188
08/10/2026	0.055	104.300	150,000	41.163
07/10/2026	0.058	105.400	7,190,000	40.784	40,000	0.055	6,610,000	0.054
06/10/2026	0.070	108.200	20,000	41.396			10,000	0.071
05/10/2026	0.060	105.400	5,330,000	41.305	1,470,000	0.060	2,850,000	0.056
02/10/2026	0.057	104.400	3,930,000	41.076			3,390,000	0.058
30/09/2026	0.068	106.600	570,000	42.033	150,000	0.068	200,000	0.067
29/09/2026	0.067	106.200	1,240,000	42.076	190,000	0.066	600,000	0.069
28/09/2026	0.074	107.700	9,150,000	42.443	5,240,000	0.073	3,180,000	0.075
25/09/2026	0.078	108.400	550,000	42.507			40,000	0.073
24/09/2026	0.088	110.000	790,000	43.538	160,000	0.088
23/09/2026	0.088	109.800	2,370,000	43.684	450,000	0.102
22/09/2026	0.112	114.800	5,000,000	44.048	1,310,000	0.115
21/09/2026	0.102	112.600	4,470,000	43.980			3,530,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.