15746 CIBYDEI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15746 CIBYDEI@EC2602A (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.028	34.720	0	56.849
02/12/2025	0.028	34.420	17,500	57.891	5,000	0.030	7,500	0.028
01/12/2025	0.024	33.800	0	56.803
28/11/2025	0.024	33.160	0	58.799
27/11/2025	0.025	33.160	5,000	59.429			5,000	0.025
26/11/2025	0.025	33.480	35,000	57.612			35,000	0.024
25/11/2025	0.022	32.740	0	57.686
24/11/2025	0.020	32.080	0	58.286
21/11/2025	0.019	31.620	0	58.319
20/11/2025	0.024	32.740	0	58.079
19/11/2025	0.026	32.860	0	59.096
18/11/2025	0.027	33.120	0	58.473
17/11/2025	0.031	34.000	22,500	57.564	22,500	0.031
14/11/2025	0.038	34.620	27,500	59.304			27,500	0.039
13/11/2025	0.043	35.300	0	59.432
12/11/2025	0.043	35.280	0	59.239
11/11/2025	0.045	35.420	0	59.646
10/11/2025	0.046	35.640	0	58.988
07/11/2025	0.045	35.160	0	59.766
06/11/2025	0.048	35.660	0	59.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.