15744 MS-HSI @EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15744 MS-HSI @EC2701B (CALL)

Nominal

0.079 +0.018 (+29.508%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.061	25,213.310	60,000	20.380			60,000	0.072
02/09/2026	0.067	25,311.210	20,000	20.730	10,000	0.061	10,000	0.061
01/09/2026	0.069	25,329.730	0	20.886
31/08/2026	0.078	25,566.990	0	20.870
28/08/2026	0.083	25,584.790	0	21.276
27/08/2026	0.083	25,565.740	180,000	21.309	90,000	0.086	90,000	0.086
26/08/2026	0.090	25,652.970	20,000	21.740	10,000	0.093	10,000	0.093
25/08/2026	0.086	25,511.100	20,000	21.913	10,000	0.086	10,000	0.086
24/08/2026	0.084	25,517.330	0	21.500
21/08/2026	0.104	26,009.460	20,000	21.264	10,000	0.098	10,000	0.098
20/08/2026	0.094	25,698.490	20,000	21.645	10,000	0.094	10,000	0.093
19/08/2026	0.084	25,495.070	100,000	21.326	100,000	0.084
18/08/2026	0.083	25,471.150	120,000	21.280	10,000	0.076	110,000	0.076
17/08/2026	0.085	25,453.230	600,000	21.608	600,000	0.086
14/08/2026	0.071	25,116.850	3,920,000	21.146	1,960,000	0.073	1,960,000	0.073
13/08/2026	0.082	25,396.510	700,000	21.220	200,000	0.085	500,000	0.083
12/08/2026	0.084	25,440.170	10,480,000	21.190	5,090,000	0.083	5,390,000	0.085
11/08/2026	0.095	25,652.820	6,520,000	21.438	3,260,000	0.099	3,260,000	0.101
10/08/2026	0.110	25,937.490	0	21.748
07/08/2026	0.099	25,668.030	1,200,000	21.657	600,000	0.094	600,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.