15734 HUPOMRT@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15734 HUPOMRT@EC2702A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.015	142.200	0	42.798
15/10/2026	0.017	145.500	0	41.761
14/10/2026	0.017	149.000	0	39.326
13/10/2026	0.018	150.200	0	38.976
12/10/2026	0.018	149.600	0	39.213
09/10/2026	0.022	152.300	0	39.137
08/10/2026	0.022	152.500	0	38.861
07/10/2026	0.023	151.500	0	39.861
06/10/2026	0.023	150.600	0	40.322
05/10/2026	0.023	149.900	0	40.634
02/10/2026	0.023	149.200	0	40.654
30/09/2026	0.031	152.600	360,000	41.720	180,000	0.036	180,000	0.036
29/09/2026	0.039	154.600	1,440,000	43.355	720,000	0.039	720,000	0.039
28/09/2026	0.039	153.200	360,000	44.187	180,000	0.041	180,000	0.041
25/09/2026	0.040	152.100	720,000	44.881	360,000	0.041	360,000	0.041
24/09/2026	0.042	151.100	16,000	46.184	2,000	0.044	14,000	0.043
23/09/2026	0.047	153.500	1,440,000	46.109	720,000	0.047	720,000	0.047
22/09/2026	0.049	154.200	360,000	46.114	180,000	0.050	180,000	0.050
21/09/2026	0.049	155.100	1,148,000	45.312	574,000	0.051	574,000	0.051
18/09/2026	0.052	155.100	534,000	45.857	354,000	0.051	180,000	0.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.