15731 JP-HSI @EP2701G (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15731 JP-HSI @EP2701G (PUT)

Nominal

0.121 +0.008 (+7.080%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.113	24,186.830	2,070,000	19.773	1,210,000	0.111	860,000	0.105
15/10/2026	0.118	24,062.720	3,730,000	19.508	2,730,000	0.118	1,000,000	0.119
14/10/2026	0.105	24,314.170	1,190,000	19.015	300,000	0.105	890,000	0.105
13/10/2026	0.106	24,345.220	2,050,000	19.542	740,000	0.118	1,310,000	0.110
12/10/2026	0.109	24,271.200	220,000	19.378	110,000	0.108	110,000	0.105
09/10/2026	0.115	24,211.350	1,090,000	19.926	370,000	0.119	720,000	0.113
08/10/2026	0.136	23,785.790	3,180,000	20.133	3,180,000	0.127
07/10/2026	0.118	24,130.500	850,000	19.626			850,000	0.115
06/10/2026	0.114	24,280.560	2,410,000	20.165	500,000	0.115	1,910,000	0.114
05/10/2026	0.127	24,040.340	1,360,000	20.621			1,360,000	0.128
02/10/2026	0.132	23,972.290	4,320,000	20.915	4,120,000	0.130	200,000	0.127
30/09/2026	0.100	24,613.270	3,480,000	19.696	1,370,000	0.106	2,110,000	0.104
29/09/2026	0.107	24,523.570	3,130,000	20.417	1,580,000	0.108	1,550,000	0.106
28/09/2026	0.102	24,642.510	2,610,000	20.273	60,000	0.101	2,550,000	0.101
25/09/2026	0.110	24,510.090	1,450,000	20.677	1,420,000	0.117	30,000	0.116
24/09/2026	0.099	24,761.130	1,980,000	20.353	1,620,000	0.100	360,000	0.102
23/09/2026	0.097	24,834.120	1,610,000	20.470	760,000	0.095	850,000	0.095
22/09/2026	0.090	25,087.750	2,070,000	20.928	1,360,000	0.088	710,000	0.088
21/09/2026	0.093	25,042.710	3,280,000	21.143	1,210,000	0.097	2,070,000	0.094
18/09/2026	0.102	24,750.780	2,490,000	20.504	1,330,000	0.099	1,160,000	0.101

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.