| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 1.070 | 26.320 | 0 | 131.024 | ||||
| 02/12/2025 | 1.120 | 27.300 | 0 | |||||
| 01/12/2025 | 1.120 | 27.120 | 0 | |||||
| 28/11/2025 | 1.120 | 26.860 | 0 | 117.125 | ||||
| 27/11/2025 | 1.140 | 27.320 | 0 | |||||
| 26/11/2025 | 1.070 | 26.740 | 0 | |||||
| 25/11/2025 | 1.070 | 26.700 | 0 | |||||
| 24/11/2025 | 1.020 | 26.120 | 0 | |||||
| 21/11/2025 | 1.020 | 25.880 | 0 | 96.163 | ||||
| 20/11/2025 | 1.070 | 26.900 | 0 | |||||
| 19/11/2025 | 1.060 | 26.680 | 0 | |||||
| 18/11/2025 | 1.040 | 26.140 | 0 | 83.920 | ||||
| 17/11/2025 | 1.130 | 26.980 | 0 | 96.228 | ||||
| 14/11/2025 | 1.170 | 27.380 | 0 | 94.353 | ||||
| 13/11/2025 | 1.230 | 28.300 | 0 | |||||
| 12/11/2025 | 1.160 | 27.640 | 0 | |||||
| 11/11/2025 | 1.070 | 26.500 | 0 | 59.663 | ||||
| 10/11/2025 | 1.070 | 26.640 | 0 | |||||
| 07/11/2025 | 0.980 | 25.680 | 0 | |||||
| 06/11/2025 | 0.980 | 25.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |