15687 MS-HSI @EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15687 MS-HSI @EP2701A (PUT)

Nominal

0.047 -0.010 (-17.544%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.057	25,213.310	400,000	21.309	100,000	0.057	300,000	0.054
02/09/2026	0.057	25,311.210	220,000	21.742	220,000	0.061
01/09/2026	0.056	25,329.730	890,000	21.530	740,000	0.058	150,000	0.056
31/08/2026	0.055	25,566.990	750,000	22.426	750,000	0.058
28/08/2026	0.054	25,584.790	1,210,000	22.082			1,210,000	0.055
27/08/2026	0.056	25,565.740	0	22.337
26/08/2026	0.056	25,652.970	30,000	22.673	30,000	0.056
25/08/2026	0.059	25,511.100	7,880,000	22.517	5,180,000	0.058	2,030,000	0.058
24/08/2026	0.059	25,517.330	3,680,000	22.507	700,000	0.057	2,380,000	0.059
21/08/2026	0.050	26,009.460	780,000	22.668	80,000	0.050	700,000	0.053
20/08/2026	0.055	25,698.490	580,000	22.236			580,000	0.055
19/08/2026	0.061	25,495.070	1,700,000	22.418	1,000,000	0.063	700,000	0.060
18/08/2026	0.060	25,471.150	1,250,000	22.005	200,000	0.064	1,050,000	0.062
17/08/2026	0.061	25,453.230	200,000	22.027			200,000	0.061
14/08/2026	0.070	25,116.850	200,000	21.905	200,000	0.068
13/08/2026	0.064	25,396.510	200,000	22.091			200,000	0.062
12/08/2026	0.065	25,440.170	0	22.442
11/08/2026	0.061	25,652.820	0	22.628
10/08/2026	0.056	25,937.490	8,990,000	22.826	5,560,000	0.056	3,430,000	0.056
07/08/2026	0.061	25,668.030	2,530,000	22.411	200,000	0.056	2,330,000	0.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.