15661 HU-KBLH@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15661 HU-KBLH@EP2701A (PUT)

Nominal

0.065 -0.003 (-4.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/10/2026	0.068	39.820	2,402,500	97.209			2,240,000	0.066
16/10/2026	0.074	39.480	3,780,000	98.865	1,462,500	0.072	2,317,500	0.077
15/10/2026	0.080	38.280	600,000	98.563	600,000	0.074
14/10/2026	0.057	42.360	16,140,000	94.033	12,910,000	0.058	3,062,500	0.052
13/10/2026	0.051	44.700	7,280,000	95.455	3,182,500	0.055	4,097,500	0.052
12/10/2026	0.045	46.800	2,547,500	95.378	970,000	0.040	1,577,500	0.042
09/10/2026	0.040	49.000	3,602,500	94.865	2,280,000	0.042	1,320,000	0.041
08/10/2026	0.037	50.150	8,047,500	94.219	3,780,000	0.035	4,252,500	0.034
07/10/2026	0.031	53.600	9,135,000	94.946	5,580,000	0.033	3,317,500	0.031
06/10/2026	0.028	55.100	4,830,000	94.172	360,000	0.031	4,470,000	0.030
05/10/2026	0.030	55.300	2,080,000	96.205	180,000	0.034	1,847,500	0.034
02/10/2026	0.046	49.400	1,897,500	98.110	1,002,500	0.047	895,000	0.050
30/09/2026	0.049	48.540	3,920,000	97.893	2,000,000	0.049	1,920,000	0.048
29/09/2026	0.051	48.680	4,157,500	99.448	360,000	0.063	3,617,500	0.056
28/09/2026	0.059	47.020	4,727,500	101.553	3,662,500	0.057	785,000	0.055
25/09/2026	0.045	52.250	4,337,500	100.353	970,000	0.053	3,322,500	0.049
24/09/2026	0.049	52.150	2,160,000	103.106	1,755,000	0.054	405,000	0.055
23/09/2026	0.052	51.550	10,042,500	103.954	3,782,500	0.065	6,110,000	0.064
22/09/2026	0.072	46.160	2,440,000	106.847	1,220,000	0.066	1,220,000	0.064
21/09/2026	0.068	48.760	1,140,000	109.606	360,000	0.070	600,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.