15595 HUCLIFE@EP2603A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15595 HUCLIFE@EP2603A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	26.320	0	72.371
02/12/2025	0.010	27.300	0	74.879
01/12/2025	0.010	27.120	0	73.964
28/11/2025	0.010	26.860	0	72.056
27/11/2025	0.010	27.320	0	72.971
26/11/2025	0.010	26.740	0	70.976
25/11/2025	0.010	26.700	0	70.573
24/11/2025	0.010	26.120	0	68.566
21/11/2025	0.010	25.880	0	66.875
20/11/2025	0.010	26.900	0	69.405
19/11/2025	0.010	26.680	0	68.471
18/11/2025	0.010	26.140	0	66.684
17/11/2025	0.010	26.980	0	68.665
14/11/2025	0.010	27.380	0	68.771
13/11/2025	0.010	28.300	0	70.789
12/11/2025	0.010	27.640	0	68.823
11/11/2025	0.010	26.500	0	65.589
10/11/2025	0.010	26.640	0	65.673
07/11/2025	0.010	25.680	0	62.279
06/11/2025	0.010	25.900	0	62.609

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.