15561 CI-SUNY@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15561 CI-SUNY@EP2512A (PUT)

Nominal

0.026 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.026	66.800	0	78.695
02/12/2025	0.026	67.650	0	80.517
01/12/2025	0.026	67.450	0	77.346
28/11/2025	0.026	63.500	0	53.103
27/11/2025	0.026	64.450	0	56.592
26/11/2025	0.026	63.800	0	52.264
25/11/2025	0.026	65.100	0	57.237
24/11/2025	0.029	64.150	15,000,000	54.723	15,000,000	0.028
21/11/2025	0.041	62.800	15,000,000	55.664			15,000,000	0.041
20/11/2025	0.031	64.050	0	52.214
19/11/2025	0.024	65.100	0	49.508
18/11/2025	0.024	65.750	0	51.224
17/11/2025	0.024	67.300	150,000	55.976			150,000	0.024
14/11/2025	0.017	69.050	0	52.227
13/11/2025	0.017	69.950	0	54.081
12/11/2025	0.017	70.950	0	56.092
11/11/2025	0.022	69.550	0	56.506
10/11/2025	0.023	69.650	0	57.007
07/11/2025	0.023	68.500	0	51.759
06/11/2025	0.023	70.350	0	56.250

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.