15532 BITENCT@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15532 BITENCT@EC2608A (CALL)

Nominal

0.131 -0.001 (-0.758%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.132	611.000	350,000	30.368	150,000	0.133	150,000	0.135
02/12/2025	0.141	617.000	26,500,000	30.578	13,150,000	0.142	13,300,000	0.142
01/12/2025	0.143	619.500	5,200,000	30.276	2,600,000	0.145	2,600,000	0.144
28/11/2025	0.141	611.500	9,750,000	31.870	5,550,000	0.138	4,200,000	0.136
27/11/2025	0.137	611.500	36,650,000	30.827	17,800,000	0.143	16,950,000	0.141
26/11/2025	0.148	619.500	61,200,000	31.157	29,400,000	0.150	29,350,000	0.149
25/11/2025	0.156	625.000	65,100,000	31.083	30,850,000	0.158	32,550,000	0.157
24/11/2025	0.153	624.500	85,900,000	30.436	41,600,000	0.152	42,300,000	0.151
21/11/2025	0.137	610.000	6,100,000	30.527	4,050,000	0.138	2,050,000	0.140
20/11/2025	0.144	621.000	300,000	29.025
19/11/2025	0.146	622.500	0	29.006
18/11/2025	0.146	623.500	300,000	28.527
17/11/2025	0.168	636.500	0	29.839
14/11/2025	0.174	641.000	0	29.687
13/11/2025	0.193	656.000	0	29.376
12/11/2025	0.195	657.000	400,000	29.463
11/11/2025	0.185	650.000	0	29.132
10/11/2025	0.185	649.500	100,000	29.229
07/11/2025	0.167	634.000	300,000	29.578			300,000	0.162
06/11/2025	0.178	644.000	0	29.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.