Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15436 MB-XYS @EC2609A (CALL)
Nominal 
0.140 +0.003 (+2.190%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.137 | 3.180 | 0 | 79.985 | ||||
| 02/12/2025 | 0.146 | 3.230 | 0 | 81.229 | ||||
| 01/12/2025 | 0.145 | 3.210 | 20,000 | 81.617 | 10,000 | 0.145 | 10,000 | 0.144 |
| 28/11/2025 | 0.149 | 3.220 | 3,260,000 | 82.454 | 1,630,000 | 0.148 | 1,630,000 | 0.147 |
| 27/11/2025 | 0.150 | 3.200 | 2,860,000 | 83.721 | 1,430,000 | 0.149 | 1,430,000 | 0.148 |
| 26/11/2025 | 0.147 | 3.180 | 1,040,000 | 83.237 | 520,000 | 0.147 | 520,000 | 0.147 |
| 25/11/2025 | 0.145 | 3.140 | 1,040,000 | 83.928 | 520,000 | 0.147 | 520,000 | 0.146 |
| 24/11/2025 | 0.143 | 3.140 | 1,300,000 | 82.900 | 650,000 | 0.148 | 650,000 | 0.149 |
| 21/11/2025 | 0.157 | 3.200 | 7,030,000 | 85.674 | 3,520,000 | 0.160 | 3,510,000 | 0.160 |
| 20/11/2025 | 0.183 | 3.460 | 0 | 83.671 | ||||
| 19/11/2025 | 0.189 | 3.500 | 260,000 | 84.001 | 130,000 | 0.193 | 130,000 | 0.194 |
| 18/11/2025 | 0.197 | 3.550 | 0 | 84.521 | ||||
| 17/11/2025 | 0.208 | 3.670 | 1,300,000 | 82.800 | 650,000 | 0.208 | 650,000 | 0.208 |
| 14/11/2025 | 0.217 | 3.730 | 310,000 | 82.919 | 170,000 | 0.219 | 140,000 | 0.220 |
| 13/11/2025 | 0.225 | 3.790 | 0 | 82.885 | ||||
| 12/11/2025 | 0.219 | 3.730 | 4,550,000 | 83.415 | 2,260,000 | 0.229 | 2,290,000 | 0.229 |
| 11/11/2025 | 0.240 | 3.920 | 310,000 | 81.734 | 310,000 | 0.240 | ||
| 10/11/2025 | 0.260 | 4.000 | 20,000 | 85.068 | 10,000 | 0.265 | 10,000 | 0.265 |
| 07/11/2025 | 0.255 | 3.980 | 820,000 | 83.795 | 250,000 | 0.245 | 570,000 | 0.239 |
| 06/11/2025 | 0.216 | 3.690 | 1,080,000 | 83.314 | 540,000 | 0.212 | 540,000 | 0.210 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |