15412 CICMOLY@EC2705A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15412 CICMOLY@EC2705A (CALL)

Nominal

0.033 -0.014 (-29.787%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.047	14.610	0	65.234
15/10/2026	0.043	14.190	456,000	65.888	192,000	0.050	264,000	0.047
14/10/2026	0.058	15.230	1,152,000	66.065	576,000	0.061	576,000	0.059
13/10/2026	0.062	15.580	0	65.260
12/10/2026	0.060	15.270	0	66.432
09/10/2026	0.061	15.410	0	65.440
08/10/2026	0.056	15.000	30,000	65.864	30,000	0.056
07/10/2026	0.061	15.320	0	65.802
06/10/2026	0.062	15.420	456,000	65.425	198,000	0.062	228,000	0.063
05/10/2026	0.059	15.190	0	65.533
02/10/2026	0.056	14.930	432,000	65.531	216,000	0.056	216,000	0.056
30/09/2026	0.060	15.140	1,368,000	65.656	684,000	0.059	684,000	0.060
29/09/2026	0.060	15.130	888,000	65.592	444,000	0.059	444,000	0.058
28/09/2026	0.057	14.880	1,134,000	65.817	1,074,000	0.057	60,000	0.059
25/09/2026	0.061	15.020	0	66.296
24/09/2026	0.061	15.080	1,728,000	65.724	864,000	0.061	864,000	0.062
23/09/2026	0.073	15.660	0	66.750
22/09/2026	0.075	15.710	1,728,000	67.065	864,000	0.076	864,000	0.074
21/09/2026	0.074	15.710	774,000	66.500	198,000	0.071	480,000	0.073
18/09/2026	0.074	15.690	1,656,000	66.234	828,000	0.072	828,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.