15403 JPXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15403 JPXIAMI@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	100,000	55.171
02/12/2025	0.011	40.700	0	55.128
01/12/2025	0.011	40.300	0	55.760
28/11/2025	0.011	41.020	0	53.842
27/11/2025	0.012	41.100	130,000	54.586	130,000	0.012
26/11/2025	0.011	40.100	250,000	55.333	120,000	0.012	130,000	0.011
25/11/2025	0.011	40.340	4,100,000	54.597	740,000	0.011	3,260,000	0.011
24/11/2025	0.010	38.660	0	56.626
21/11/2025	0.010	38.080	260,000	57.305
20/11/2025	0.011	37.700	0	59.112
19/11/2025	0.011	38.820	10,370,000	56.661			10,210,000	0.011
18/11/2025	0.012	40.780	3,350,000	53.667	2,120,000	0.012	1,110,000	0.012
17/11/2025	0.014	41.960	570,000	53.148	240,000	0.014	330,000	0.014
14/11/2025	0.016	42.360	160,000	53.665	20,000	0.016	140,000	0.016
13/11/2025	0.017	43.500	1,820,000	52.114	600,000	0.017	910,000	0.016
12/11/2025	0.018	43.700	400,000	52.357	400,000	0.018
11/11/2025	0.016	42.980	710,000	51.987	440,000	0.016	270,000	0.015
10/11/2025	0.014	42.360	840,000	51.331	280,000	0.014	390,000	0.014
07/11/2025	0.015	42.240	1,480,000	52.006	710,000	0.016	560,000	0.016
06/11/2025	0.018	43.440	380,000	51.969	140,000	0.018	240,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.