15361 SG-SUNY@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15361 SG-SUNY@EC2512B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	66.800	0	124.425
02/12/2025	0.012	67.650	0	118.081
01/12/2025	0.012	67.450	0	116.106
28/11/2025	0.012	63.500	0	123.226
27/11/2025	0.012	64.450	0	117.370
26/11/2025	0.012	63.800	0	117.472
25/11/2025	0.012	65.100	10,000	110.775
24/11/2025	0.012	64.150	0	112.072
21/11/2025	0.012	62.800	0	111.091
20/11/2025	0.012	64.050	0	105.323
19/11/2025	0.012	65.100	0	100.440
18/11/2025	0.012	65.750	0	96.964
17/11/2025	0.012	67.300	0	90.955
14/11/2025	0.012	69.050	0	82.405
13/11/2025	0.012	69.950	0	78.880
12/11/2025	0.012	70.950	0	75.208
11/11/2025	0.012	69.550	0	78.000
10/11/2025	0.012	69.650	0	76.809
07/11/2025	0.012	68.500	0	77.182
06/11/2025	0.012	70.350	0	71.646

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.