15359 SGXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15359 SGXIAMI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	84.000
02/12/2025	0.010	40.700	0	81.368
01/12/2025	0.010	40.300	0	82.047
28/11/2025	0.010	41.020	0	77.243
27/11/2025	0.010	41.100	0	76.275
26/11/2025	0.010	40.100	0	79.088
25/11/2025	0.010	40.340	0	77.509
24/11/2025	0.010	38.660	260,000	82.745
21/11/2025	0.010	38.080	100,000	82.760
20/11/2025	0.010	37.700	0	83.441
19/11/2025	0.010	38.820	0	78.903
18/11/2025	0.010	40.780	0	71.756
17/11/2025	0.011	41.960	1,580,000	69.014
14/11/2025	0.011	42.360	0	66.240
13/11/2025	0.011	43.500	50,000	62.275
12/11/2025	0.011	43.700	550,000	61.231
11/11/2025	0.011	42.980	10,000	62.931
10/11/2025	0.011	42.360	90,000	64.361
07/11/2025	0.011	42.240	1,530,000	63.422
06/11/2025	0.014	43.440	0	63.320

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.