15345 HU-CKH @EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15345 HU-CKH @EP2512A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.010	57.500	0	97.209
03/12/2025	0.010	57.150	0	94.580
02/12/2025	0.010	56.850	0	92.220
01/12/2025	0.010	55.900	0	88.300
28/11/2025	0.010	54.950	0	81.903
27/11/2025	0.010	54.900	0	80.577
26/11/2025	0.010	55.200	0	80.147
25/11/2025	0.010	54.800	0	78.135
24/11/2025	0.010	54.700	0	76.847
21/11/2025	0.010	53.450	0	71.073
20/11/2025	0.010	53.450	0	70.212
19/11/2025	0.010	53.300	0	69.039
18/11/2025	0.010	53.350	0	68.372
17/11/2025	0.010	54.600	0	70.346
14/11/2025	0.010	54.550	0	67.991
13/11/2025	0.010	55.050	0	68.321
12/11/2025	0.010	55.250	0	68.034
11/11/2025	0.010	53.050	0	62.869
10/11/2025	0.010	52.900	0	61.946
07/11/2025	0.010	52.550	0	59.515

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.