15336 JP-CKA @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15336 JP-CKA @EC2512B (CALL)

Nominal

0.207 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.207	40.580	0
02/12/2025	0.207	40.960	0
01/12/2025	0.207	40.700	0
28/11/2025	0.167	39.920	0	23.260
27/11/2025	0.173	40.040	0
26/11/2025	0.182	40.120	15,000	13.570	15,000	0.191
25/11/2025	0.157	39.660	0	26.583
24/11/2025	0.147	39.640	15,000	20.668	15,000	0.158
21/11/2025	0.123	39.000	0	27.296
20/11/2025	0.178	39.880	0	22.608
19/11/2025	0.152	39.300	15,000	28.434			15,000	0.155
18/11/2025	0.162	39.440	5,000	27.572	5,000	0.191
17/11/2025	0.233	40.480	20,000	22.064			20,000	0.243
14/11/2025	0.270	40.720	0	27.508
13/11/2025	0.315	41.340	0	21.621
12/11/2025	0.315	41.400	0	13.489
11/11/2025	0.249	40.480	0	24.924
10/11/2025	0.222	39.980	0	28.181
07/11/2025	0.187	39.440	0	27.273
06/11/2025	0.202	39.640	0	27.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.