15275 HSTENCT@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15275 HSTENCT@EC2607B (CALL)

Nominal

0.096 -0.005 (-4.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.101	611.000	4,000,000	27.645	1,900,000	0.103
02/12/2025	0.111	617.000	9,950,000	28.295	300,000	0.117	7,000,000	0.116
01/12/2025	0.112	619.500	18,900,000	27.775	8,900,000	0.115	7,650,000	0.115
28/11/2025	0.112	611.500	7,400,000	29.792	650,000	0.114	6,500,000	0.114
27/11/2025	0.113	611.500	1,950,000	29.976	900,000	0.118	1,050,000	0.117
26/11/2025	0.123	619.500	800,000	30.222	350,000	0.124	450,000	0.125
25/11/2025	0.131	625.000	450,000	30.298	50,000	0.134	350,000	0.128
24/11/2025	0.126	624.500	0	29.105
21/11/2025	0.113	610.000	750,000	29.668	100,000	0.106	150,000	0.113
20/11/2025	0.125	621.000	350,000	29.567			150,000	0.124
19/11/2025	0.129	622.500	900,000	30.071			900,000	0.128
18/11/2025	0.130	623.500	0	29.854
17/11/2025	0.144	636.500	700,000	29.446	200,000	0.146	100,000	0.145
14/11/2025	0.150	641.000	3,000,000	29.350	1,650,000	0.151
13/11/2025	0.167	656.000	1,000,000	28.755
12/11/2025	0.171	657.000	100,000	29.355
11/11/2025	0.162	650.000	1,100,000	29.174
10/11/2025	0.163	649.500	700,000	29.509
07/11/2025	0.142	634.000	5,100,000	28.872	4,900,000	0.147
06/11/2025	0.157	644.000	950,000	29.461	200,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.