15210 MB-CTWR@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15210 MB-CTWR@EC2701A (CALL)

Nominal

0.108 +0.007 (+6.931%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.101	8.944	1,608,000	43.996	804,000	0.106	804,000	0.105
02/09/2026	0.100	8.929	1,588,000	43.878	794,000	0.098	794,000	0.097
01/09/2026	0.105	8.964	1,848,000	44.023	924,000	0.100	924,000	0.100
31/08/2026	0.099	8.899	200,000	43.810	100,000	0.099	100,000	0.098
28/08/2026	0.107	8.924	304,000	44.154	152,000	0.108	152,000	0.108
27/08/2026	0.111	8.964	676,000	44.061	338,000	0.114	338,000	0.114
26/08/2026	0.118	9.029	1,908,000	44.043	954,000	0.119	954,000	0.118
25/08/2026	0.118	9.039	3,020,000	43.789	1,510,000	0.116	1,510,000	0.115
24/08/2026	0.126	9.129	200,000	43.562	100,000	0.125	100,000	0.125
21/08/2026	0.128	9.129	1,360,000	43.369	680,000	0.129	680,000	0.128
20/08/2026	0.123	8.979	1,242,000	44.387	622,000	0.127	620,000	0.126
19/08/2026	0.122	8.989	3,520,000	44.005	1,760,000	0.125	1,760,000	0.125
18/08/2026	0.135	9.099	0	44.137
17/08/2026	0.145	9.224	2,000,000	43.646	1,000,000	0.145	1,000,000	0.145
14/08/2026	0.136	9.084	1,200,000	43.870	600,000	0.139	600,000	0.140
13/08/2026	0.137	9.094	1,400,000	43.730	700,000	0.136	700,000	0.135
12/08/2026	0.141	9.094	2,000	44.045			2,000	0.140
11/08/2026	0.177	9.499	90,000	41.953	45,000	0.191	45,000	0.172
10/08/2026	0.192	9.524	0	42.947
07/08/2026	0.194	9.514	0	42.862

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.