15201 UBLAOPU@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15201 UBLAOPU@EC2703A (CALL)

Nominal

0.106 +0.008 (+8.163%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.098	385.800	150,000	84.018	150,000	0.099
02/09/2026	0.095	385.000	5,000	82.639	5,000	0.082
01/09/2026	0.099	387.600	110,000	83.341	10,000	0.099	100,000	0.098
31/08/2026	0.104	397.800	295,000	81.339	135,000	0.106	160,000	0.100
28/08/2026	0.117	409.600	0	81.804
27/08/2026	0.117	407.400	0	82.483
26/08/2026	0.117	405.400	480,000	78.926	240,000	0.107	240,000	0.108
25/08/2026	0.105	389.800	650,000	79.617	325,000	0.103	325,000	0.105
24/08/2026	0.115	398.200	20,000	80.539			20,000	0.126
21/08/2026	0.112	397.800	5,000	78.742	5,000	0.112
20/08/2026	0.092	370.200	70,000	80.223	50,000	0.097	20,000	0.098
19/08/2026	0.070	342.400	120,000	79.585	60,000	0.070	60,000	0.070
18/08/2026	0.071	342.800	30,000	79.795	15,000	0.070	15,000	0.071
17/08/2026	0.079	350.800	5,000	80.727			5,000	0.079
14/08/2026	0.067	333.600	0	80.331
13/08/2026	0.075	346.400	0	79.534
12/08/2026	0.086	359.200	295,000	79.988	130,000	0.089	165,000	0.089
11/08/2026	0.090	362.000	950,000	80.647	925,000	0.120	25,000	0.124
10/08/2026	0.116	395.600	1,390,000	79.164	240,000	0.097	1,150,000	0.111
07/08/2026	0.076	352.000	0	76.754

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.