15121 BIBAIDU@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15121 BIBAIDU@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	114.600	0	50.870
02/12/2025	0.010	115.700	0	48.151
01/12/2025	0.010	115.600	185,000	47.489
28/11/2025	0.010	113.800	45,000	47.994
27/11/2025	0.010	112.700	6,065,000	48.940
26/11/2025	0.013	114.500	6,210,000	48.377
25/11/2025	0.019	116.900	4,595,000	48.516
24/11/2025	0.012	111.800	1,682,500	50.141
21/11/2025	0.010	107.300	1,222,500	52.686
20/11/2025	0.018	113.900	3,787,500	49.266
19/11/2025	0.016	111.200	4,747,500	51.213
18/11/2025	0.024	111.400	1,742,500	55.890
17/11/2025	0.030	113.600	3,087,500	55.300
14/11/2025	0.044	117.100	11,735,000	54.562	1,257,500	0.043	2,692,500	0.042
13/11/2025	0.081	126.200	8,367,500	51.395	5,885,000	0.090	1,272,500	0.094
12/11/2025	0.087	126.300	1,052,500	52.518
11/11/2025	0.105	128.700	7,315,000	52.612	4,552,500	0.111	247,500	0.115
10/11/2025	0.090	125.800	1,750,000	53.245
07/11/2025	0.084	124.400	2,005,000	52.423			120,000	0.086
06/11/2025	0.083	123.900	5,022,500	52.507

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.