15097 CIXIAMI@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15097 CIXIAMI@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	40.220	0	66.054
02/12/2025	0.010	40.700	0	64.775
01/12/2025	0.010	40.300	0	65.375
28/11/2025	0.010	41.020	0	63.257
27/11/2025	0.010	41.100	0	62.886
26/11/2025	0.010	40.100	0	64.693
25/11/2025	0.010	40.340	0	63.903
24/11/2025	0.010	38.660	0	67.151
21/11/2025	0.010	38.080	0	67.719
20/11/2025	0.010	37.700	0	68.308
19/11/2025	0.010	38.820	0	65.749
18/11/2025	0.010	40.780	0	61.579
17/11/2025	0.010	41.960	10,000	59.114
14/11/2025	0.010	42.360	0	57.814
13/11/2025	0.010	43.500	10,000	55.544
12/11/2025	0.011	43.700	130,000	56.138			130,000	0.011
11/11/2025	0.010	42.980	0	56.113
10/11/2025	0.010	42.360	0	57.077
07/11/2025	0.010	42.240	0	56.785
06/11/2025	0.010	43.440	0	54.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.