15074 DS-TRIP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15074 DS-TRIP@EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.010	535.000	0	93.068
02/12/2025	0.010	543.000	0	85.531
01/12/2025	0.010	544.000	0	82.272
28/11/2025	0.010	535.000	0	79.781
27/11/2025	0.010	535.500	0	77.508
26/11/2025	0.010	538.000	0	74.475
25/11/2025	0.010	546.500	0	68.906
24/11/2025	0.010	542.000	0	69.337
21/11/2025	0.010	537.500	0	67.017
20/11/2025	0.010	554.000	0	59.109
19/11/2025	0.010	574.500	0	50.027
18/11/2025	0.010	564.500	0	52.947
17/11/2025	0.010	555.500	100,000	55.441
14/11/2025	0.010	576.000	0	45.446
13/11/2025	0.010	579.500	0	43.523
12/11/2025	0.010	573.000	320,000	45.140
11/11/2025	0.010	567.500	260,000	46.361	160,000	0.010
10/11/2025	0.010	561.500	0	47.753
07/11/2025	0.010	546.500	0	50.814
06/11/2025	0.010	555.500	0	47.246

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.